시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,120	50	+ 0.62%	16,905	137
10:31	8,110	40	+ 0.50%	16,675	135
10:28	8,120	50	+ 0.62%	16,488	134
10:27	8,120	50	+ 0.62%	16,476	134
10:26	8,120	50	+ 0.62%	16,471	134
10:25	8,120	50	+ 0.62%	16,446	133
10:24	8,090	20	+ 0.25%	16,435	133
10:23	8,090	20	+ 0.25%	15,935	129
10:21	8,130	60	+ 0.74%	15,924	129
10:20	8,090	20	+ 0.25%	15,903	129