시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,090	20	+ 0.25%	23,183	188
11:02	8,080	10	+ 0.12%	23,173	188
11:01	8,090	20	+ 0.25%	23,150	188
11:00	8,090	20	+ 0.25%	23,145	188
10:59	8,080	10	+ 0.12%	23,142	188
10:55	8,110	40	+ 0.50%	22,812	185
10:54	8,090	20	+ 0.25%	22,811	185
10:48	8,080	10	+ 0.12%	22,808	185
10:47	8,130	60	+ 0.74%	22,806	185
10:46	8,080	10	+ 0.12%	22,675	184