시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,060	10	- 0.12%	25,594	208
11:27	8,060	10	- 0.12%	25,579	207
11:26	8,060	10	- 0.12%	25,545	207
11:25	8,060	10	- 0.12%	25,534	207
11:24	8,060	10	- 0.12%	25,520	207
11:23	8,060	10	- 0.12%	25,508	207
11:22	8,060	10	- 0.12%	25,447	206
11:21	8,070	0	0.00%	25,432	206
11:20	8,060	10	- 0.12%	25,389	206
11:19	8,070	0	0.00%	25,375	206