시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,030	40	- 0.50%	28,718	233
11:37	8,030	40	- 0.50%	28,707	233
11:36	8,030	40	- 0.50%	28,629	232
11:35	8,030	40	- 0.50%	28,596	232
11:34	8,040	30	- 0.37%	28,567	231
11:33	8,040	30	- 0.37%	27,445	222
11:32	8,040	30	- 0.37%	27,405	222
11:31	8,050	20	- 0.25%	27,376	222
11:30	8,050	20	- 0.25%	26,935	218
11:29	8,050	20	- 0.25%	26,296	213