시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,060	10	- 0.12%	53,433	431
15:03	8,030	40	- 0.50%	53,219	429
15:02	8,030	40	- 0.50%	53,096	428
15:01	8,030	40	- 0.50%	52,511	423
15:00	8,080	10	+ 0.12%	52,510	423
14:59	8,020	50	- 0.62%	52,469	423
14:58	8,020	50	- 0.62%	52,459	423
14:57	8,070	0	0.00%	52,449	423
14:56	8,020	50	- 0.62%	52,100	420
14:55	8,020	50	- 0.62%	52,090	420