시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,050	20	- 0.25%	29,050	235
11:48	8,050	20	- 0.25%	29,040	235
11:47	8,050	20	- 0.25%	29,032	235
11:45	8,040	30	- 0.37%	29,019	235
11:44	8,040	30	- 0.37%	28,801	233
11:43	8,040	30	- 0.37%	28,792	233
11:42	8,050	20	- 0.25%	28,784	233
11:41	8,040	30	- 0.37%	28,766	233
11:40	8,030	40	- 0.50%	28,758	233
11:39	8,030	40	- 0.50%	28,748	233