시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,060	10	- 0.12%	29,693	241
11:59	8,060	10	- 0.12%	29,692	240
11:57	8,050	20	- 0.25%	29,659	240
11:56	8,050	20	- 0.25%	29,499	239
11:55	8,040	30	- 0.37%	29,483	239
11:54	8,050	20	- 0.25%	29,464	239
11:53	8,050	20	- 0.25%	29,086	236
11:52	8,050	20	- 0.25%	29,076	236
11:51	8,050	20	- 0.25%	29,068	235
11:50	8,050	20	- 0.25%	29,058	235