시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,050	20	- 0.25%	30,100	244
12:11	8,050	20	- 0.25%	30,090	244
12:10	8,060	10	- 0.12%	30,076	244
12:08	8,050	20	- 0.25%	30,043	243
12:07	8,060	10	- 0.12%	29,886	242
12:06	8,080	10	+ 0.12%	29,795	241
12:05	8,060	10	- 0.12%	29,787	241
12:04	8,080	10	+ 0.12%	29,777	241
12:03	8,060	10	- 0.12%	29,760	241
12:01	8,060	10	- 0.12%	29,711	241