시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,040	30	- 0.37%	31,512	255
12:22	8,040	30	- 0.37%	31,510	255
12:21	8,050	20	- 0.25%	31,500	255
12:20	8,050	20	- 0.25%	30,700	249
12:18	8,040	30	- 0.37%	30,690	249
12:17	8,050	20	- 0.25%	30,676	248
12:16	8,050	20	- 0.25%	30,445	247
12:15	8,060	10	- 0.12%	30,436	246
12:14	8,050	20	- 0.25%	30,306	245
12:13	8,050	20	- 0.25%	30,296	245