시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,020	50	- 0.62%	33,640	272
12:46	8,030	40	- 0.50%	33,615	272
12:45	8,030	40	- 0.50%	33,236	269
12:44	8,030	40	- 0.50%	32,926	267
12:43	8,030	40	- 0.50%	32,806	266
12:41	8,030	40	- 0.50%	32,788	265
12:39	8,040	30	- 0.37%	32,435	263
12:38	8,100	30	+ 0.37%	32,105	260
12:37	8,040	30	- 0.37%	32,083	260
12:36	8,090	20	+ 0.25%	32,033	259