시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,010	60	- 0.74%	35,907	290
12:57	8,020	50	- 0.62%	35,711	289
12:56	8,010	60	- 0.74%	35,697	289
12:55	8,010	60	- 0.74%	35,695	289
12:53	8,010	60	- 0.74%	35,450	287
12:52	8,020	50	- 0.62%	33,958	275
12:51	8,020	50	- 0.62%	33,739	273
12:50	8,020	50	- 0.62%	33,725	273
12:49	8,020	50	- 0.62%	33,711	273
12:48	8,040	30	- 0.37%	33,686	273