시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,030	40	- 0.50%	36,194	293
13:08	8,020	50	- 0.62%	36,069	292
13:07	8,010	60	- 0.74%	36,051	292
13:06	8,020	50	- 0.62%	36,007	291
13:05	8,010	60	- 0.74%	35,990	291
13:04	8,010	60	- 0.74%	35,985	291
13:02	8,010	60	- 0.74%	35,963	291
13:01	8,020	50	- 0.62%	35,953	291
13:00	8,010	60	- 0.74%	35,945	291
12:59	8,010	60	- 0.74%	35,935	291