시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,010	60	- 0.74%	37,214	301
13:19	8,030	40	- 0.50%	36,355	294
13:18	8,030	40	- 0.50%	36,335	294
13:16	8,010	60	- 0.74%	36,289	294
13:15	8,020	50	- 0.62%	36,259	293
13:14	8,010	60	- 0.74%	36,250	293
13:13	8,020	50	- 0.62%	36,240	293
13:12	8,010	60	- 0.74%	36,232	293
13:11	8,020	50	- 0.62%	36,222	293
13:10	8,010	60	- 0.74%	36,214	293