시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,100	800	+ 1.59%	13,764	697
13:59	51,100	800	+ 1.59%	13,323	674
13:58	51,100	800	+ 1.59%	13,321	674
13:57	51,100	800	+ 1.59%	13,318	674
13:56	51,100	800	+ 1.59%	13,315	674
13:55	51,100	800	+ 1.59%	13,249	671
13:54	51,100	800	+ 1.59%	13,235	670
13:53	51,000	700	+ 1.39%	13,085	662
13:52	51,000	700	+ 1.39%	13,082	662
13:51	51,000	700	+ 1.39%	13,023	659