시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,000	700	+ 1.39%	13,961	707
14:09	51,000	700	+ 1.39%	13,960	707
14:08	51,000	700	+ 1.39%	13,952	706
14:07	51,000	700	+ 1.39%	13,906	704
14:06	51,000	700	+ 1.39%	13,903	704
14:05	51,000	700	+ 1.39%	13,894	703
14:04	51,000	700	+ 1.39%	13,866	702
14:03	51,000	700	+ 1.39%	13,809	699
14:02	51,100	800	+ 1.59%	13,789	698
14:01	51,000	700	+ 1.39%	13,771	697