시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,000	700	+ 1.39%	14,081	713
14:19	51,000	700	+ 1.39%	14,069	712
14:18	51,000	700	+ 1.39%	14,065	712
14:17	51,000	700	+ 1.39%	14,063	712
14:16	51,000	700	+ 1.39%	14,043	711
14:15	51,000	700	+ 1.39%	14,030	710
14:14	51,000	700	+ 1.39%	14,009	709
14:13	51,000	700	+ 1.39%	13,984	708
14:12	51,000	700	+ 1.39%	13,983	708
14:11	50,900	600	+ 1.19%	13,972	707