시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,200	900	+ 1.79%	14,864	753
14:29	51,200	900	+ 1.79%	14,860	753
14:28	51,200	900	+ 1.79%	14,855	752
14:27	51,000	700	+ 1.39%	14,293	724
14:26	51,000	700	+ 1.39%	14,149	716
14:25	50,900	600	+ 1.19%	14,140	716
14:24	51,000	700	+ 1.39%	14,131	715
14:23	51,000	700	+ 1.39%	14,129	715
14:22	51,000	700	+ 1.39%	14,125	715
14:21	51,000	700	+ 1.39%	14,087	713