시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,300	1,000	+ 1.99%	16,878	856
14:39	51,300	1,000	+ 1.99%	16,865	855
14:38	51,300	1,000	+ 1.99%	16,854	855
14:37	51,300	1,000	+ 1.99%	16,572	840
14:36	51,600	1,300	+ 2.58%	16,401	832
14:35	51,500	1,200	+ 2.39%	16,347	829
14:34	51,400	1,100	+ 2.19%	16,040	813
14:33	51,200	900	+ 1.79%	15,434	782
14:32	51,200	900	+ 1.79%	14,884	754
14:31	51,200	900	+ 1.79%	14,873	753