시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,200	900	+ 1.79%	17,308	878
14:49	51,300	1,000	+ 1.99%	17,298	878
14:48	51,300	1,000	+ 1.99%	17,204	873
14:47	51,300	1,000	+ 1.99%	17,189	872
14:46	51,300	1,000	+ 1.99%	17,183	872
14:45	51,300	1,000	+ 1.99%	17,168	871
14:44	51,300	1,000	+ 1.99%	17,159	871
14:43	51,300	1,000	+ 1.99%	17,155	870
14:42	51,300	1,000	+ 1.99%	17,154	870
14:41	51,300	1,000	+ 1.99%	17,105	868