시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	50,400	100	+ 0.20%	928	47
09:27	50,300	0	0.00%	927	47
09:25	50,300	0	0.00%	926	46
09:23	50,300	0	0.00%	915	46
09:22	50,300	0	0.00%	870	44
09:21	50,300	0	0.00%	818	41
09:20	50,300	0	0.00%	814	41
09:19	50,100	200	- 0.40%	801	40
09:18	50,000	300	- 0.60%	794	40
09:17	50,100	200	- 0.40%	782	39