시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	50,700	400	+ 0.80%	1,884	95
09:37	50,600	300	+ 0.60%	1,873	94
09:36	50,600	300	+ 0.60%	1,860	94
09:35	50,600	300	+ 0.60%	1,848	93
09:34	50,600	300	+ 0.60%	1,844	93
09:33	50,700	400	+ 0.80%	1,837	92
09:32	50,700	400	+ 0.80%	1,831	92
09:31	50,700	400	+ 0.80%	1,772	89
09:30	50,900	600	+ 1.19%	1,737	87
09:29	50,400	100	+ 0.20%	930	47