시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	50,600	300	+ 0.60%	2,396	121
09:48	50,500	200	+ 0.40%	2,393	121
09:47	50,600	300	+ 0.60%	2,380	120
09:46	50,500	200	+ 0.40%	2,379	120
09:45	50,600	300	+ 0.60%	2,241	113
09:43	50,700	400	+ 0.80%	2,073	104
09:42	50,600	300	+ 0.60%	2,019	102
09:41	50,700	400	+ 0.80%	2,005	101
09:40	50,700	400	+ 0.80%	1,952	98
09:39	50,700	400	+ 0.80%	1,927	97