시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,100	800	+ 1.59%	17,884	908
14:59	51,200	900	+ 1.79%	17,879	907
14:58	51,200	900	+ 1.79%	17,870	907
14:57	51,300	1,000	+ 1.99%	17,370	881
14:56	51,300	1,000	+ 1.99%	17,364	881
14:55	51,300	1,000	+ 1.99%	17,356	881
14:54	51,300	1,000	+ 1.99%	17,350	880
14:53	51,300	1,000	+ 1.99%	17,330	879
14:52	51,300	1,000	+ 1.99%	17,318	879
14:51	51,300	1,000	+ 1.99%	17,314	878