시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	50,400	100	+ 0.20%	2,877	145
10:00	50,400	100	+ 0.20%	2,875	145
09:58	50,400	100	+ 0.20%	2,873	145
09:56	50,400	100	+ 0.20%	2,872	145
09:55	50,300	0	0.00%	2,869	145
09:54	50,400	100	+ 0.20%	2,858	144
09:53	50,600	300	+ 0.60%	2,836	143
09:52	50,500	200	+ 0.40%	2,431	122
09:51	50,600	300	+ 0.60%	2,423	122
09:50	50,600	300	+ 0.60%	2,417	122