시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	50,300	0	0.00%	3,337	168
10:12	50,300	0	0.00%	3,336	168
10:11	50,300	0	0.00%	3,333	168
10:10	50,300	0	0.00%	3,268	165
10:09	50,300	0	0.00%	3,267	165
10:07	50,300	0	0.00%	3,265	164
10:06	50,300	0	0.00%	3,262	164
10:05	50,300	0	0.00%	3,148	159
10:04	50,300	0	0.00%	3,086	155
10:03	50,400	100	+ 0.20%	2,887	145