시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	50,700	400	+ 0.80%	6,841	345
10:59	50,800	500	+ 0.99%	6,640	334
10:58	50,700	400	+ 0.80%	6,625	334
10:56	50,800	500	+ 0.99%	6,562	331
10:55	50,700	400	+ 0.80%	6,561	330
10:54	50,800	500	+ 0.99%	6,560	330
10:53	50,700	400	+ 0.80%	6,552	330
10:52	50,700	400	+ 0.80%	6,150	310
10:51	50,800	500	+ 0.99%	6,131	309
10:50	50,800	500	+ 0.99%	6,125	308