시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	51,000	700	+ 1.39%	7,634	385
11:12	50,800	500	+ 0.99%	7,345	370
11:11	50,800	500	+ 0.99%	7,332	370
11:10	50,700	400	+ 0.80%	7,328	369
11:09	50,700	400	+ 0.80%	7,193	363
11:07	50,700	400	+ 0.80%	7,015	353
11:05	50,700	400	+ 0.80%	7,013	353
11:04	50,600	300	+ 0.60%	6,978	352
11:03	50,600	300	+ 0.60%	6,977	352
11:02	50,700	400	+ 0.80%	6,852	345