시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	51,000	700	+ 1.39%	7,830	395
11:24	51,100	800	+ 1.59%	7,776	392
11:22	51,100	800	+ 1.59%	7,770	392
11:21	51,100	800	+ 1.59%	7,767	392
11:20	51,100	800	+ 1.59%	7,762	391
11:18	51,100	800	+ 1.59%	7,710	389
11:17	51,000	700	+ 1.39%	7,709	389
11:16	51,000	700	+ 1.39%	7,703	388
11:15	50,900	600	+ 1.19%	7,683	387
11:14	51,000	700	+ 1.39%	7,638	385