시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	51,000	700	+ 1.39%	8,532	431
11:37	51,000	700	+ 1.39%	8,430	426
11:35	50,900	600	+ 1.19%	8,429	426
11:33	51,000	700	+ 1.39%	8,401	424
11:32	50,900	600	+ 1.19%	8,399	424
11:30	51,000	700	+ 1.39%	8,334	421
11:29	51,000	700	+ 1.39%	8,119	410
11:28	51,100	800	+ 1.59%	8,105	409
11:27	51,000	700	+ 1.39%	8,060	407
11:26	51,100	800	+ 1.59%	8,053	406