시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,100	800	+ 1.59%	8,711	440
11:48	51,100	800	+ 1.59%	8,697	439
11:47	51,000	700	+ 1.39%	8,673	438
11:46	51,000	700	+ 1.39%	8,669	438
11:45	51,000	700	+ 1.39%	8,655	437
11:44	50,900	600	+ 1.19%	8,597	434
11:43	51,000	700	+ 1.39%	8,557	432
11:42	51,100	800	+ 1.59%	8,556	432
11:41	51,100	800	+ 1.59%	8,551	432
11:40	51,000	700	+ 1.39%	8,534	431