시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,200	900	+ 1.79%	18,046	916
15:09	51,200	900	+ 1.79%	18,027	915
15:08	51,200	900	+ 1.79%	18,008	914
15:07	51,200	900	+ 1.79%	18,005	914
15:06	51,200	900	+ 1.79%	17,974	912
15:05	51,100	800	+ 1.59%	17,935	910
15:04	51,100	800	+ 1.59%	17,926	910
15:03	51,100	800	+ 1.59%	17,917	909
15:02	51,200	900	+ 1.79%	17,896	908
15:01	51,200	900	+ 1.79%	17,886	908