시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,900	600	+ 1.19%	9,248	467
11:59	51,000	700	+ 1.39%	9,071	458
11:58	51,100	800	+ 1.59%	8,997	454
11:57	51,000	700	+ 1.39%	8,995	454
11:56	51,100	800	+ 1.59%	8,895	449
11:55	51,000	700	+ 1.39%	8,789	444
11:54	51,000	700	+ 1.39%	8,775	443
11:53	51,100	800	+ 1.59%	8,741	441
11:52	51,100	800	+ 1.59%	8,740	441
11:51	51,100	800	+ 1.59%	8,731	441