시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	50,500	200	+ 0.40%	10,525	532
12:12	50,600	300	+ 0.60%	10,513	531
12:11	50,800	500	+ 0.99%	10,022	507
12:09	50,800	500	+ 0.99%	10,020	507
12:07	50,700	400	+ 0.80%	10,005	506
12:06	50,700	400	+ 0.80%	9,997	505
12:05	50,700	400	+ 0.80%	9,920	501
12:03	50,700	400	+ 0.80%	9,918	501
12:02	50,600	300	+ 0.60%	9,917	501
12:01	50,900	600	+ 1.19%	9,363	473