시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	50,900	600	+ 1.19%	11,267	570
12:26	51,000	700	+ 1.39%	11,260	569
12:24	51,000	700	+ 1.39%	11,259	569
12:23	50,900	600	+ 1.19%	11,255	569
12:22	51,000	700	+ 1.39%	11,229	568
12:20	51,000	700	+ 1.39%	11,228	568
12:18	51,000	700	+ 1.39%	11,227	568
12:17	50,800	500	+ 0.99%	11,225	568
12:16	50,800	500	+ 0.99%	11,181	565
12:15	50,600	300	+ 0.60%	10,549	533