시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	50,900	600	+ 1.19%	11,931	603
12:37	51,000	700	+ 1.39%	11,846	599
12:36	50,800	500	+ 0.99%	11,843	599
12:35	50,900	600	+ 1.19%	11,629	588
12:34	50,900	600	+ 1.19%	11,541	584
12:33	51,000	700	+ 1.39%	11,535	583
12:32	50,900	600	+ 1.19%	11,534	583
12:31	50,800	500	+ 0.99%	11,520	583
12:30	50,900	600	+ 1.19%	11,511	582
12:29	51,000	700	+ 1.39%	11,268	570