시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,700	400	+ 0.80%	12,217	618
12:48	50,900	600	+ 1.19%	12,179	616
12:47	50,800	500	+ 0.99%	12,172	616
12:46	50,900	600	+ 1.19%	12,155	615
12:45	50,800	500	+ 0.99%	12,154	615
12:44	50,800	500	+ 0.99%	12,145	614
12:43	50,800	500	+ 0.99%	12,017	608
12:42	50,800	500	+ 0.99%	12,001	607
12:41	50,800	500	+ 0.99%	11,994	607
12:40	50,800	500	+ 0.99%	11,992	607