시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	50,800	500	+ 0.99%	12,304	622
13:01	50,800	500	+ 0.99%	12,295	622
13:00	50,900	600	+ 1.19%	12,271	621
12:59	50,900	600	+ 1.19%	12,264	620
12:58	50,900	600	+ 1.19%	12,240	619
12:57	50,900	600	+ 1.19%	12,239	619
12:56	50,700	400	+ 0.80%	12,232	619
12:55	50,700	400	+ 0.80%	12,223	618
12:54	50,900	600	+ 1.19%	12,222	618
12:52	50,900	600	+ 1.19%	12,221	618