시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	51,000	700	+ 1.39%	12,450	630
13:17	51,000	700	+ 1.39%	12,442	629
13:16	51,000	700	+ 1.39%	12,422	628
13:14	51,000	700	+ 1.39%	12,420	628
13:12	50,900	600	+ 1.19%	12,413	628
13:10	50,800	500	+ 0.99%	12,412	628
13:07	51,000	700	+ 1.39%	12,365	625
13:05	50,900	600	+ 1.19%	12,328	624
13:04	50,900	600	+ 1.19%	12,325	623
13:03	50,900	600	+ 1.19%	12,319	623