시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,000	700	+ 1.39%	12,650	640
13:29	50,900	600	+ 1.19%	12,636	639
13:28	50,900	600	+ 1.19%	12,624	639
13:27	50,900	600	+ 1.19%	12,525	634
13:26	50,900	600	+ 1.19%	12,514	633
13:25	51,000	700	+ 1.39%	12,508	633
13:24	50,900	600	+ 1.19%	12,507	633
13:23	51,000	700	+ 1.39%	12,500	632
13:20	51,000	700	+ 1.39%	12,494	632
13:19	50,900	600	+ 1.19%	12,460	630