시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,000	700	+ 1.39%	12,757	645
13:39	50,900	600	+ 1.19%	12,745	645
13:38	51,000	700	+ 1.39%	12,737	644
13:37	51,000	700	+ 1.39%	12,693	642
13:36	51,000	700	+ 1.39%	12,687	642
13:35	51,000	700	+ 1.39%	12,684	642
13:34	51,000	700	+ 1.39%	12,674	641
13:33	51,000	700	+ 1.39%	12,666	641
13:32	51,000	700	+ 1.39%	12,663	641
13:31	51,000	700	+ 1.39%	12,652	640