시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,000	700	+ 1.39%	12,886	652
13:49	51,000	700	+ 1.39%	12,884	652
13:48	51,000	700	+ 1.39%	12,872	651
13:47	51,000	700	+ 1.39%	12,868	651
13:46	51,000	700	+ 1.39%	12,858	651
13:45	51,000	700	+ 1.39%	12,831	649
13:44	51,000	700	+ 1.39%	12,826	649
13:43	51,000	700	+ 1.39%	12,823	649
13:42	51,000	700	+ 1.39%	12,813	648
13:41	51,000	700	+ 1.39%	12,808	648