시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	30,400	100	- 0.33%	61	2
13:24	30,400	100	- 0.33%	36	1
13:08	30,400	100	- 0.33%	35	1
12:55	30,250	250	- 0.82%	34	1
12:41	30,400	100	- 0.33%	33	1
12:37	30,400	100	- 0.33%	32	1
12:36	30,350	150	- 0.49%	31	1
12:18	30,400	100	- 0.33%	29	1
11:44	30,400	100	- 0.33%	16	0
11:09	30,400	100	- 0.33%	14	0