시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,890	40	- 0.58%	14,413	99
11:38	6,900	30	- 0.43%	14,412	99
11:29	6,900	30	- 0.43%	14,407	99
11:28	6,860	70	- 1.01%	14,369	99
11:20	6,860	70	- 1.01%	14,359	99
11:16	6,900	30	- 0.43%	14,357	99
11:10	6,850	80	- 1.15%	14,356	99
11:07	6,900	30	- 0.43%	14,331	99
11:04	6,860	70	- 1.01%	14,181	98
11:02	6,860	70	- 1.01%	14,119	97