시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,850	80	- 1.15%	15,762	108
12:00	6,860	70	- 1.01%	15,442	106
11:55	6,870	60	- 0.87%	15,433	106
11:53	6,860	70	- 1.01%	15,343	106
11:52	6,870	60	- 0.87%	15,264	105
11:51	6,870	60	- 0.87%	14,675	101
11:49	6,870	60	- 0.87%	14,575	100
11:48	6,870	60	- 0.87%	14,574	100
11:43	6,870	60	- 0.87%	14,424	99
11:42	6,880	50	- 0.72%	14,414	99