시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,850	80	- 1.15%	18,144	125
12:36	6,830	100	- 1.44%	18,049	124
12:33	6,870	60	- 0.87%	17,334	119
12:27	6,860	70	- 1.01%	17,245	119
12:23	6,860	70	- 1.01%	17,238	119
12:08	6,840	90	- 1.30%	17,190	118
12:07	6,840	90	- 1.30%	16,390	113
12:06	6,850	80	- 1.15%	16,270	112
12:03	6,850	80	- 1.15%	15,775	109
12:02	6,850	80	- 1.15%	15,774	109