시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,860	70	- 1.01%	21,676	149
13:39	6,860	70	- 1.01%	21,675	149
13:37	6,860	70	- 1.01%	21,674	149
13:34	6,860	70	- 1.01%	21,673	149
13:33	6,860	70	- 1.01%	21,671	149
13:32	6,860	70	- 1.01%	21,670	149
13:29	6,830	100	- 1.44%	21,669	149
13:25	6,830	100	- 1.44%	21,469	147
13:21	6,830	100	- 1.44%	21,283	146
13:15	6,830	100	- 1.44%	21,244	146