시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,830	100	- 1.44%	22,555	155
14:08	6,830	100	- 1.44%	22,176	152
14:06	6,850	80	- 1.15%	21,761	149
14:04	6,830	100	- 1.44%	21,759	149
14:03	6,860	70	- 1.01%	21,754	149
14:00	6,860	70	- 1.01%	21,703	149
13:58	6,860	70	- 1.01%	21,702	149
13:54	6,860	70	- 1.01%	21,699	149
13:51	6,860	70	- 1.01%	21,679	149
13:45	6,860	70	- 1.01%	21,677	149