시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	16,740	40	- 0.24%	37,486	627
13:44	16,750	30	- 0.18%	37,474	627
13:43	16,750	30	- 0.18%	37,454	627
13:42	16,750	30	- 0.18%	37,296	624
13:41	16,750	30	- 0.18%	37,274	624
13:40	16,750	30	- 0.18%	37,273	624
13:38	16,750	30	- 0.18%	37,246	623
13:36	16,740	40	- 0.24%	37,227	623
13:35	16,750	30	- 0.18%	36,593	612
13:34	16,740	40	- 0.24%	36,573	612