시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,760	20	- 0.12%	38,663	647
13:54	16,750	30	- 0.18%	38,192	639
13:53	16,750	30	- 0.18%	38,187	639
13:52	16,750	30	- 0.18%	37,614	629
13:51	16,750	30	- 0.18%	37,594	629
13:50	16,750	30	- 0.18%	37,570	629
13:49	16,740	40	- 0.24%	37,555	628
13:48	16,750	30	- 0.18%	37,550	628
13:47	16,740	40	- 0.24%	37,512	628
13:46	16,750	30	- 0.18%	37,511	628