시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,770	10	- 0.06%	42,373	709
14:08	16,770	10	- 0.06%	42,311	708
14:06	16,770	10	- 0.06%	42,282	707
14:05	16,770	10	- 0.06%	42,128	705
14:03	16,770	10	- 0.06%	42,109	705
14:01	16,770	10	- 0.06%	42,067	704
14:00	16,770	10	- 0.06%	42,048	704
13:59	16,750	30	- 0.18%	39,915	668
13:57	16,760	20	- 0.12%	39,789	666
13:56	16,750	30	- 0.18%	39,764	665